| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:59:17 PM | 30.990 | - |
| 2024-04-25 | 4:58:40 PM | 30.970 | - |
| 2024-04-25 | 4:57:56 PM | 30.950 | - |
| 2024-04-25 | 4:57:55 PM | 30.950 | - |
| 2024-04-25 | 4:57:41 PM | 30.950 | - |
| 2024-04-25 | 4:57:40 PM | 30.940 | - |
| 2024-04-25 | 4:57:39 PM | 30.930 | - |
| 2024-04-25 | 4:57:15 PM | 30.920 | - |
| 2024-04-25 | 4:57:14 PM | 30.930 | - |
| 2024-04-25 | 4:56:38 PM | 30.940 | - |
| 2024-04-25 | 4:56:38 PM | 30.950 | - |
| 2024-04-25 | 4:56:12 PM | 30.950 | - |