| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:58:21 PM | 65.5100 | 1,117 |
| 2024-04-17 | 4:50:02 PM | 65.7395 | 119 |
| 2024-04-17 | 4:35:25 PM | 65.6430 | 100 |
| 2024-04-17 | 4:35:25 PM | 65.6100 | 100 |
| 2024-04-17 | 4:01:19 PM | 65.8446 | 117 |
| 2024-04-16 | 10:15:00 PM | 65.6416 | - |
| 2024-04-16 | 8:30:31 PM | 65.4800 | 321 |
| 2024-04-16 | 8:28:15 PM | 65.5600 | 15,578 |
| 2024-04-16 | 7:51:09 PM | 65.5773 | 150 |
| 2024-04-16 | 7:45:47 PM | 65.8499 | 178 |
| 2024-04-16 | 7:17:39 PM | 65.8062 | 240 |
| 2024-04-16 | 7:04:52 PM | 65.8500 | 842 |
| 2024-04-16 | 7:03:24 PM | 65.8100 | 379 |