| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:32:12 PM | 59.7997 | 1,100 |
| 2024-05-30 | 7:16:44 PM | 59.8800 | 217 |
| 2024-05-30 | 6:54:47 PM | 59.9547 | 208 |
| 2024-05-30 | 6:53:57 PM | 59.8200 | 109 |
| 2024-05-30 | 6:22:40 PM | 59.9397 | 110 |
| 2024-05-30 | 6:02:40 PM | 59.8079 | 100 |
| 2024-05-30 | 5:32:31 PM | 59.9600 | 279 |
| 2024-05-30 | 5:18:38 PM | 59.8200 | 256 |
| 2024-05-30 | 5:09:20 PM | 59.8191 | 165 |
| 2024-05-30 | 4:59:35 PM | 59.7900 | 100 |
| 2024-05-30 | 4:16:45 PM | 59.6154 | 121 |
| 2024-05-30 | 4:16:10 PM | 59.5400 | 125 |
| 2024-05-30 | 4:16:10 PM | 59.5400 | 188 |