Time & Sales

Date Time Last Volume
12/4/2023 2:27:05 PM 819.20 285
12/4/2023 2:27:05 PM 819.20 397
12/4/2023 2:27:05 PM 819.20 105
12/4/2023 2:26:26 PM 819.40 432
12/4/2023 2:26:22 PM 819.80 491
12/4/2023 2:26:22 PM 819.80 413
12/4/2023 2:26:22 PM 819.80 251
12/4/2023 2:26:22 PM 819.80 112
12/4/2023 2:25:42 PM 820.20 86
12/4/2023 2:25:21 PM 820.00 1
12/4/2023 2:25:03 PM 820.20 538
12/4/2023 2:25:03 PM 820.20 142
12/4/2023 2:25:03 PM 820.20 302