| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:21:07 AM | 9.390 | 0 |
| 2024-06-06 | 10:20:59 AM | 9.430 | 0 |
| 2024-06-06 | 9:20:55 AM | 9.410 | 0 |
| 2024-06-05 | 4:21:17 PM | 9.310 | 0 |
| 2024-06-05 | 3:21:18 PM | 9.310 | 0 |
| 2024-06-05 | 2:21:05 PM | 9.290 | 0 |
| 2024-06-05 | 1:21:06 PM | 9.240 | 0 |
| 2024-06-05 | 12:21:04 PM | 9.230 | 0 |
| 2024-06-05 | 11:21:05 AM | 9.240 | 0 |
| 2024-06-05 | 10:20:57 AM | 9.360 | 0 |
| 2024-06-05 | 9:20:58 AM | 9.220 | 0 |
| 2024-06-04 | 4:21:16 PM | 9.170 | 0 |
| 2024-06-04 | 3:21:19 PM | 9.060 | 0 |