| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:21:04 AM | 11.490 | 0 |
| 2024-05-14 | 10:20:58 AM | 11.460 | 0 |
| 2024-05-14 | 9:21:00 AM | 11.490 | 0 |
| 2024-05-13 | 4:21:14 PM | 11.450 | 0 |
| 2024-05-13 | 3:21:13 PM | 11.380 | 0 |
| 2024-05-13 | 2:21:00 PM | 11.320 | 0 |
| 2024-05-13 | 1:21:07 PM | 11.290 | 0 |
| 2024-05-13 | 12:21:08 PM | 11.260 | 0 |
| 2024-05-13 | 11:21:07 AM | 11.050 | 0 |
| 2024-05-13 | 10:21:00 AM | 11.070 | 0 |
| 2024-05-13 | 9:21:00 AM | 11.040 | 0 |