| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 2:00:00 AM | 79.09 | - |
| 5/25/2022 | 12:30:00 AM | 79.09 | - |
| 5/24/2022 | 10:10:00 PM | 79.09 | - |
| 5/24/2022 | 10:00:00 PM | 79.09 | 197 |
| 5/24/2022 | 7:58:56 PM | 78.66 | 605 |
| 5/24/2022 | 7:20:40 PM | 78.34 | 119 |
| 5/24/2022 | 6:54:24 PM | 78.42 | 345 |
| 5/24/2022 | 6:50:43 PM | 78.48 | 235 |
| 5/24/2022 | 6:50:43 PM | 78.48 | 100 |
| 5/24/2022 | 6:43:01 PM | 78.42 | 100 |
| 5/24/2022 | 6:43:00 PM | 78.42 | 100 |
| 5/24/2022 | 6:42:59 PM | 78.42 | 100 |
| 5/24/2022 | 6:21:00 PM | 78.77 | 100 |