Time & Sales

Date Time Last Volume
5/25/2022 2:00:00 AM 79.09 -
5/25/2022 12:30:00 AM 79.09 -
5/24/2022 10:10:00 PM 79.09 -
5/24/2022 10:00:00 PM 79.09 197
5/24/2022 7:58:56 PM 78.66 605
5/24/2022 7:20:40 PM 78.34 119
5/24/2022 6:54:24 PM 78.42 345
5/24/2022 6:50:43 PM 78.48 235
5/24/2022 6:50:43 PM 78.48 100
5/24/2022 6:43:01 PM 78.42 100
5/24/2022 6:43:00 PM 78.42 100
5/24/2022 6:42:59 PM 78.42 100
5/24/2022 6:21:00 PM 78.77 100