| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 101.07 | - |
| 2024-04-23 | 12:30:00 AM | 101.07 | - |
| 2024-04-22 | 10:10:00 PM | 101.07 | - |
| 2024-04-22 | 10:00:00 PM | 101.07 | 434 |
| 2024-04-22 | 8:38:40 PM | 102.09 | 104 |
| 2024-04-22 | 8:23:59 PM | 102.07 | 100 |
| 2024-04-22 | 7:42:11 PM | 101.63 | 865 |
| 2024-04-22 | 5:29:01 PM | 100.86 | 122 |
| 2024-04-22 | 4:14:45 PM | 101.12 | 100 |
| 2024-04-22 | 4:01:23 PM | 101.15 | 100 |
| 2024-04-22 | 3:49:42 PM | 101.15 | 100 |
| 2024-04-22 | 3:30:00 PM | 101.15 | 202 |
| 2024-04-20 | 2:00:00 AM | 100.71 | - |