Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 1:00:00 AM | 104.15 | - |
2024-03-18 | 11:30:00 PM | 104.15 | - |
2024-03-18 | 9:10:00 PM | 104.15 | - |
2024-03-18 | 9:00:00 PM | 104.15 | 1,804 |
2024-03-18 | 8:59:30 PM | 104.16 | 180 |
2024-03-18 | 8:41:38 PM | 104.36 | 202 |
2024-03-18 | 7:21:56 PM | 104.43 | 100 |
2024-03-18 | 6:20:42 PM | 104.40 | 100 |
2024-03-18 | 6:11:19 PM | 104.37 | 177 |
2024-03-18 | 5:48:14 PM | 104.45 | 100 |
2024-03-18 | 5:01:57 PM | 104.44 | 100 |
2024-03-16 | 1:00:00 AM | 103.59 | - |
2024-03-15 | 11:30:00 PM | 103.59 | - |