Time & Sales

Date Time Last Volume
1/26/2022 10:00:00 PM 89.75 335
1/26/2022 9:59:50 PM 89.68 200
1/26/2022 9:59:50 PM 89.68 189
1/26/2022 9:59:29 PM 89.82 100
1/26/2022 9:59:18 PM 89.80 100
1/26/2022 9:57:06 PM 89.50 181
1/26/2022 9:56:55 PM 89.47 315
1/26/2022 9:56:37 PM 89.50 100
1/26/2022 9:56:37 PM 89.49 200
1/26/2022 9:56:37 PM 89.49 200
1/26/2022 9:56:37 PM 89.49 200
1/26/2022 9:55:23 PM 89.82 100
1/26/2022 9:55:13 PM 89.83 100