Time & Sales

Date Time Last Volume
5/19/2022 8:57:05 PM 79.45 100
5/19/2022 8:06:39 PM 79.06 187
5/19/2022 8:00:04 PM 79.41 236
5/19/2022 7:53:02 PM 78.96 100
5/19/2022 7:52:37 PM 78.90 100
5/19/2022 7:34:57 PM 78.98 108
5/19/2022 7:21:13 PM 78.89 100
5/19/2022 6:45:01 PM 78.64 100
5/19/2022 5:58:38 PM 79.09 103
5/19/2022 5:58:38 PM 79.11 181
5/19/2022 5:58:38 PM 79.11 325
5/19/2022 5:58:25 PM 79.12 100
5/19/2022 5:51:07 PM 79.25 100