| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 8:57:05 PM | 79.45 | 100 |
| 5/19/2022 | 8:06:39 PM | 79.06 | 187 |
| 5/19/2022 | 8:00:04 PM | 79.41 | 236 |
| 5/19/2022 | 7:53:02 PM | 78.96 | 100 |
| 5/19/2022 | 7:52:37 PM | 78.90 | 100 |
| 5/19/2022 | 7:34:57 PM | 78.98 | 108 |
| 5/19/2022 | 7:21:13 PM | 78.89 | 100 |
| 5/19/2022 | 6:45:01 PM | 78.64 | 100 |
| 5/19/2022 | 5:58:38 PM | 79.09 | 103 |
| 5/19/2022 | 5:58:38 PM | 79.11 | 181 |
| 5/19/2022 | 5:58:38 PM | 79.11 | 325 |
| 5/19/2022 | 5:58:25 PM | 79.12 | 100 |
| 5/19/2022 | 5:51:07 PM | 79.25 | 100 |