| Date | Time | Last | Volume |
|---|---|---|---|
| 6/23/2022 | 6:23:50 PM | 75.70 | 100 |
| 6/23/2022 | 6:18:23 PM | 75.63 | 100 |
| 6/23/2022 | 6:18:23 PM | 75.63 | 100 |
| 6/23/2022 | 6:14:54 PM | 75.59 | 100 |
| 6/23/2022 | 6:06:47 PM | 75.52 | 100 |
| 6/23/2022 | 6:06:47 PM | 75.52 | 100 |
| 6/23/2022 | 5:58:51 PM | 75.74 | 100 |
| 6/23/2022 | 5:58:49 PM | 75.73 | 100 |
| 6/23/2022 | 5:58:31 PM | 75.75 | 100 |
| 6/23/2022 | 5:58:31 PM | 75.77 | 100 |
| 6/23/2022 | 5:58:31 PM | 75.78 | 200 |
| 6/23/2022 | 5:58:31 PM | 75.78 | 400 |
| 6/23/2022 | 5:58:31 PM | 75.78 | 400 |