Time & Sales

Date Time Last Volume
5/23/2022 3:37:33 PM 79.28 100
5/23/2022 3:36:58 PM 79.30 100
5/23/2022 3:36:55 PM 79.29 100
5/23/2022 3:34:02 PM 79.47 200
5/23/2022 3:30:01 PM 79.74 100
5/23/2022 3:30:00 PM 79.77 340
5/21/2022 2:00:00 AM 79.10 -
5/21/2022 12:30:00 AM 79.10 -
5/20/2022 10:10:00 PM 79.10 -
5/20/2022 10:00:00 PM 79.10 501
5/20/2022 9:59:46 PM 79.05 228
5/20/2022 9:34:02 PM 78.43 100
5/20/2022 9:34:02 PM 78.43 100