| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 3:37:33 PM | 79.28 | 100 |
| 5/23/2022 | 3:36:58 PM | 79.30 | 100 |
| 5/23/2022 | 3:36:55 PM | 79.29 | 100 |
| 5/23/2022 | 3:34:02 PM | 79.47 | 200 |
| 5/23/2022 | 3:30:01 PM | 79.74 | 100 |
| 5/23/2022 | 3:30:00 PM | 79.77 | 340 |
| 5/21/2022 | 2:00:00 AM | 79.10 | - |
| 5/21/2022 | 12:30:00 AM | 79.10 | - |
| 5/20/2022 | 10:10:00 PM | 79.10 | - |
| 5/20/2022 | 10:00:00 PM | 79.10 | 501 |
| 5/20/2022 | 9:59:46 PM | 79.05 | 228 |
| 5/20/2022 | 9:34:02 PM | 78.43 | 100 |
| 5/20/2022 | 9:34:02 PM | 78.43 | 100 |