Time & Sales

Date Time Last Volume
5/20/2022 5:26:15 PM 78.26 100
5/20/2022 5:26:15 PM 78.26 100
5/20/2022 5:26:15 PM 78.26 100
5/20/2022 5:25:59 PM 78.27 100
5/20/2022 5:16:18 PM 78.21 100
5/20/2022 5:16:18 PM 78.21 100
5/20/2022 5:04:59 PM 78.51 100
5/20/2022 4:37:55 PM 79.05 4,892
5/20/2022 4:31:27 PM 79.20 285
5/20/2022 4:29:31 PM 79.29 103
5/20/2022 4:29:31 PM 79.31 100
5/20/2022 4:12:03 PM 79.07 125
5/20/2022 3:39:55 PM 79.56 100