| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 5:26:15 PM | 78.26 | 100 |
| 5/20/2022 | 5:26:15 PM | 78.26 | 100 |
| 5/20/2022 | 5:26:15 PM | 78.26 | 100 |
| 5/20/2022 | 5:25:59 PM | 78.27 | 100 |
| 5/20/2022 | 5:16:18 PM | 78.21 | 100 |
| 5/20/2022 | 5:16:18 PM | 78.21 | 100 |
| 5/20/2022 | 5:04:59 PM | 78.51 | 100 |
| 5/20/2022 | 4:37:55 PM | 79.05 | 4,892 |
| 5/20/2022 | 4:31:27 PM | 79.20 | 285 |
| 5/20/2022 | 4:29:31 PM | 79.29 | 103 |
| 5/20/2022 | 4:29:31 PM | 79.31 | 100 |
| 5/20/2022 | 4:12:03 PM | 79.07 | 125 |
| 5/20/2022 | 3:39:55 PM | 79.56 | 100 |