| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 08:56:01 | 10.11 | 1,400 |
| 07/06/2024 | 08:55:58 | 10.11 | 2,000 |
| 07/06/2024 | 08:55:54 | 10.13 | 5,900 |
| 07/06/2024 | 08:55:50 | 10.13 | 11,500 |
| 07/06/2024 | 08:55:49 | 10.12 | 1,500 |
| 07/06/2024 | 08:55:46 | 10.11 | 3,600 |
| 07/06/2024 | 08:55:42 | 10.11 | 2,300 |
| 07/06/2024 | 08:55:39 | 10.10 | 1,900 |
| 07/06/2024 | 08:55:34 | 10.10 | 600 |
| 07/06/2024 | 08:55:28 | 10.10 | 300 |
| 07/06/2024 | 08:55:26 | 10.10 | 200 |
| 07/06/2024 | 08:55:23 | 10.11 | 26,600 |
| 07/06/2024 | 08:55:19 | 10.11 | 600 |