| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 60.43 | - |
| 2024-05-25 | 12:30:00 AM | 60.43 | - |
| 2024-05-24 | 10:10:00 PM | 60.43 | - |
| 2024-05-24 | 7:48:41 PM | 59.73 | 180 |
| 2024-05-24 | 2:00:00 AM | 60.64 | - |
| 2024-05-24 | 12:30:00 AM | 60.64 | - |
| 2024-05-23 | 10:10:00 PM | 60.64 | - |
| 2024-05-23 | 6:32:28 PM | 60.57 | 200 |
| 2024-05-23 | 3:30:00 PM | 61.50 | 116 |
| 2024-05-23 | 2:00:00 AM | 61.62 | - |
| 2024-05-23 | 12:30:00 AM | 61.62 | - |
| 2024-05-22 | 10:10:00 PM | 61.62 | - |
| 2024-05-22 | 7:18:30 PM | 62.72 | 206 |