| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:08:01 AM | 0.66897 | 1 |
| 2024-04-26 | 8:08:00 AM | 0.66896 | 1 |
| 2024-04-26 | 8:07:59 AM | 0.66898 | 1 |
| 2024-04-26 | 8:07:55 AM | 0.66897 | 1 |
| 2024-04-26 | 8:07:55 AM | 0.66897 | 1 |
| 2024-04-26 | 8:07:53 AM | 0.66896 | 1 |
| 2024-04-26 | 8:07:52 AM | 0.66896 | 1 |
| 2024-04-26 | 8:07:51 AM | 0.66895 | 1 |
| 2024-04-26 | 8:07:47 AM | 0.66894 | 1 |
| 2024-04-26 | 8:07:46 AM | 0.66891 | 1 |
| 2024-04-26 | 8:07:44 AM | 0.66893 | 1 |
| 2024-04-26 | 8:07:43 AM | 0.66891 | 1 |
| 2024-04-26 | 8:07:42 AM | 0.66891 | 1 |