| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 12:36:47 PM | 0.59452 | 1 |
| 8/19/2022 | 12:36:45 PM | 0.59450 | 1 |
| 8/19/2022 | 12:36:45 PM | 0.59451 | 1 |
| 8/19/2022 | 12:36:44 PM | 0.59452 | 1 |
| 8/19/2022 | 12:36:42 PM | 0.59452 | 1 |
| 8/19/2022 | 12:36:39 PM | 0.59452 | 1 |
| 8/19/2022 | 12:36:39 PM | 0.59452 | 1 |
| 8/19/2022 | 12:36:38 PM | 0.59452 | 1 |
| 8/19/2022 | 12:36:37 PM | 0.59454 | 1 |
| 8/19/2022 | 12:36:36 PM | 0.59452 | 1 |
| 8/19/2022 | 12:36:35 PM | 0.59452 | 1 |
| 8/19/2022 | 12:36:33 PM | 0.59455 | 1 |
| 8/19/2022 | 12:36:32 PM | 0.59451 | 1 |