| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 12:00:38 PM | 0.09061 | 1 |
| 8/19/2022 | 12:00:36 PM | 0.09061 | 1 |
| 8/19/2022 | 12:00:36 PM | 0.09061 | 1 |
| 8/19/2022 | 12:00:34 PM | 0.09060 | 1 |
| 8/19/2022 | 12:00:33 PM | 0.09061 | 1 |
| 8/19/2022 | 12:00:32 PM | 0.09060 | 1 |
| 8/19/2022 | 12:00:31 PM | 0.09060 | 1 |
| 8/19/2022 | 12:00:30 PM | 0.09060 | 1 |
| 8/19/2022 | 12:00:29 PM | 0.09060 | 1 |
| 8/19/2022 | 12:00:27 PM | 0.09060 | 1 |
| 8/19/2022 | 12:00:27 PM | 0.09060 | 1 |
| 8/19/2022 | 12:00:25 PM | 0.09061 | 1 |