| Date | Time | Last | Volume |
|---|---|---|---|
| 6/9/2023 | 5:35:28 PM | 265.60 | 154 |
| 6/9/2023 | 5:35:28 PM | 265.60 | 100 |
| 6/9/2023 | 5:35:28 PM | 265.60 | 81 |
| 6/9/2023 | 5:35:28 PM | 265.60 | 17 |
| 6/9/2023 | 5:35:28 PM | 265.60 | 164 |
| 6/9/2023 | 5:35:28 PM | 265.60 | 421 |
| 6/9/2023 | 5:35:28 PM | 265.60 | 81 |
| 6/9/2023 | 5:35:28 PM | 265.60 | 17 |
| 6/9/2023 | 5:35:28 PM | 265.60 | 109 |
| 6/9/2023 | 5:35:28 PM | 265.60 | 30 |
| 6/9/2023 | 5:35:28 PM | 265.60 | 36 |
| 6/9/2023 | 5:35:28 PM | 265.60 | 96 |
| 6/9/2023 | 5:35:28 PM | 265.60 | 183 |