| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2023 | 3:06:41 PM | 269.30 | 25 |
| 6/7/2023 | 3:06:41 PM | 269.30 | 52 |
| 6/7/2023 | 3:06:41 PM | 269.30 | 1 |
| 6/7/2023 | 3:06:41 PM | 269.30 | 10 |
| 6/7/2023 | 3:06:41 PM | 269.30 | 10 |
| 6/7/2023 | 3:06:30 PM | 269.10 | 17 |
| 6/7/2023 | 3:06:30 PM | 269.10 | 6 |
| 6/7/2023 | 3:06:30 PM | 269.10 | 5 |
| 6/7/2023 | 3:06:04 PM | 269.50 | 6 |
| 6/7/2023 | 3:06:04 PM | 269.50 | 84 |
| 6/7/2023 | 3:06:04 PM | 269.50 | 16 |
| 6/7/2023 | 3:05:57 PM | 269.70 | 6 |