| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:56 PM | 14.52 | 100 |
| 2024-04-24 | 9:59:56 PM | 14.52 | 100 |
| 2024-04-24 | 9:59:56 PM | 14.52 | 300 |
| 2024-04-24 | 9:59:56 PM | 14.52 | 100 |
| 2024-04-24 | 9:59:56 PM | 14.52 | 200 |
| 2024-04-24 | 9:59:56 PM | 14.52 | 700 |
| 2024-04-24 | 9:59:56 PM | 14.52 | 100 |
| 2024-04-24 | 9:59:56 PM | 14.52 | 500 |
| 2024-04-24 | 9:59:56 PM | 14.52 | 100 |
| 2024-04-24 | 9:59:56 PM | 14.52 | 100 |
| 2024-04-24 | 9:59:56 PM | 14.52 | 3,361 |
| 2024-04-24 | 9:59:56 PM | 14.52 | 300 |
| 2024-04-24 | 9:59:56 PM | 14.52 | 200 |