| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:21:02 PM | 33.230 | 150 |
| 2024-05-21 | 3:39:28 PM | 33.050 | 6 |
| 2024-05-21 | 1:10:02 PM | 33.040 | 10 |
| 2024-05-21 | 11:29:58 AM | 33.005 | 190 |
| 2024-05-21 | 11:29:58 AM | 32.995 | 8 |
| 2024-05-21 | 11:27:23 AM | 32.965 | 64 |
| 2024-05-21 | 11:27:23 AM | 32.960 | 739 |
| 2024-05-21 | 10:58:35 AM | 32.990 | 27 |
| 2024-05-21 | 10:45:19 AM | 32.920 | 7 |
| 2024-05-21 | 10:42:34 AM | 32.935 | 27 |
| 2024-05-21 | 10:42:34 AM | 32.940 | 4 |
| 2024-05-21 | 10:42:34 AM | 33.000 | 219 |
| 2024-05-21 | 10:23:58 AM | 33.000 | 88 |