| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:02:49 PM | 41.46 | 100 |
| 2024-05-28 | 8:02:49 PM | 41.47 | 1,161 |
| 2024-05-28 | 7:49:59 PM | 41.51 | 100 |
| 2024-05-28 | 7:49:59 PM | 41.51 | 100 |
| 2024-05-28 | 7:49:58 PM | 41.51 | 100 |
| 2024-05-28 | 7:38:47 PM | 41.57 | 115 |
| 2024-05-28 | 7:31:24 PM | 41.54 | 191 |
| 2024-05-28 | 7:29:27 PM | 41.55 | 100 |
| 2024-05-28 | 7:09:47 PM | 41.57 | 126 |
| 2024-05-28 | 7:03:39 PM | 41.60 | 140 |
| 2024-05-28 | 7:03:07 PM | 41.53 | 100 |
| 2024-05-28 | 7:03:07 PM | 41.53 | 100 |
| 2024-05-28 | 7:03:07 PM | 41.53 | 100 |