| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:30:34 PM | 15.72 | 100 |
| 2024-04-17 | 5:30:33 PM | 15.73 | 100 |
| 2024-04-17 | 5:30:33 PM | 15.73 | 100 |
| 2024-04-17 | 5:30:33 PM | 15.72 | 100 |
| 2024-04-17 | 5:30:32 PM | 15.73 | 100 |
| 2024-04-17 | 5:30:32 PM | 15.73 | 100 |
| 2024-04-17 | 5:30:32 PM | 15.73 | 100 |
| 2024-04-17 | 5:30:32 PM | 15.73 | 100 |
| 2024-04-17 | 5:30:32 PM | 15.73 | 100 |
| 2024-04-17 | 5:30:32 PM | 15.73 | 100 |
| 2024-04-17 | 5:30:32 PM | 15.73 | 100 |
| 2024-04-17 | 5:30:32 PM | 15.73 | 100 |
| 2024-04-17 | 5:30:32 PM | 15.72 | 100 |