| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-05 | 7:03:48 PM | 16.500 | - |
| 2024-05-05 | 7:03:48 PM | 16.500 | - |
| 2024-05-05 | 7:03:48 PM | 16.500 | - |
| 2024-05-05 | 7:03:48 PM | 16.500 | - |
| 2024-05-05 | 7:03:48 PM | 16.500 | - |
| 2024-05-05 | 7:03:48 PM | 16.500 | - |
| 2024-05-05 | 7:03:48 PM | 16.500 | - |
| 2024-05-05 | 7:03:48 PM | 16.500 | - |
| 2024-05-05 | 7:03:48 PM | 16.500 | - |
| 2024-05-05 | 7:03:48 PM | 16.500 | - |
| 2024-05-05 | 7:03:48 PM | 16.500 | - |
| 2024-05-05 | 7:03:48 PM | 16.500 | - |
| 2024-05-05 | 7:03:48 PM | 16.500 | - |