| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:29:48 PM | 48.740 | 256 |
| 2024-05-03 | 4:29:23 PM | 48.740 | 45 |
| 2024-05-03 | 4:29:23 PM | 48.740 | 41 |
| 2024-05-03 | 4:29:23 PM | 48.740 | 14 |
| 2024-05-03 | 4:29:23 PM | 48.740 | 18 |
| 2024-05-03 | 4:29:23 PM | 48.740 | 83 |
| 2024-05-03 | 4:29:23 PM | 48.740 | 93 |
| 2024-05-03 | 4:28:58 PM | 48.730 | 205 |
| 2024-05-03 | 4:28:09 PM | 48.740 | 187 |
| 2024-05-03 | 4:27:41 PM | 48.740 | 8 |
| 2024-05-03 | 4:27:41 PM | 48.740 | 232 |
| 2024-05-03 | 4:27:41 PM | 48.740 | 256 |
| 2024-05-03 | 4:27:41 PM | 48.740 | 329 |