| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:13:35 PM | 1.92 | - |
| 2024-06-06 | 2:12:03 PM | 1.91 | - |
| 2024-06-06 | 2:12:02 PM | 1.92 | - |
| 2024-06-06 | 2:10:51 PM | 1.91 | - |
| 2024-06-06 | 2:07:50 PM | 1.91 | - |
| 2024-06-06 | 2:07:39 PM | 1.92 | - |
| 2024-06-06 | 2:07:21 PM | 1.91 | - |
| 2024-06-06 | 2:07:20 PM | 1.92 | - |
| 2024-06-06 | 2:05:43 PM | 1.91 | - |
| 2024-06-06 | 2:05:33 PM | 1.92 | - |
| 2024-06-06 | 2:05:21 PM | 1.91 | - |
| 2024-06-06 | 2:05:11 PM | 1.92 | - |