| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:43:40 PM | 35.6899 | 176 |
| 2024-04-19 | 9:41:13 PM | 35.6900 | 200 |
| 2024-04-19 | 9:41:13 PM | 35.6900 | 100 |
| 2024-04-19 | 9:41:11 PM | 35.6927 | 1,339 |
| 2024-04-19 | 9:39:39 PM | 35.7000 | 100 |
| 2024-04-19 | 9:39:36 PM | 35.7100 | 100 |
| 2024-04-19 | 9:39:36 PM | 35.7100 | 192 |
| 2024-04-19 | 9:39:30 PM | 35.7100 | 200 |
| 2024-04-19 | 9:39:09 PM | 35.7100 | 621 |
| 2024-04-19 | 9:38:48 PM | 35.7197 | 1,286 |
| 2024-04-19 | 9:38:16 PM | 35.7250 | 100 |
| 2024-04-19 | 9:38:16 PM | 35.7250 | 100 |
| 2024-04-19 | 9:38:16 PM | 35.7286 | 390 |