| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:59:06 AM | 1,378.00 | 41 |
| 2024-05-22 | 11:59:02 AM | 1,378.00 | 170 |
| 2024-05-22 | 11:59:01 AM | 1,379.00 | 955 |
| 2024-05-22 | 11:59:00 AM | 1,378.25 | 231 |
| 2024-05-22 | 11:58:59 AM | 1,378.90 | 19 |
| 2024-05-22 | 11:58:58 AM | 1,378.05 | 25 |
| 2024-05-22 | 11:58:54 AM | 1,378.90 | 108 |
| 2024-05-22 | 11:58:53 AM | 1,378.80 | 5 |
| 2024-05-22 | 11:58:52 AM | 1,378.90 | 5 |
| 2024-05-22 | 11:58:51 AM | 1,378.90 | 330 |
| 2024-05-22 | 11:58:49 AM | 1,378.90 | 25 |
| 2024-05-22 | 11:58:48 AM | 1,379.00 | 377 |
| 2024-05-22 | 11:58:46 AM | 1,379.00 | 70 |