| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:17:37 AM | 464.85 | 5,105 |
| 2024-05-30 | 11:17:36 AM | 464.95 | 420 |
| 2024-05-30 | 11:17:35 AM | 464.80 | 50 |
| 2024-05-30 | 11:17:34 AM | 464.80 | 245 |
| 2024-05-30 | 11:17:32 AM | 464.95 | 10 |
| 2024-05-30 | 11:17:31 AM | 465.05 | 6 |
| 2024-05-30 | 11:17:30 AM | 465.05 | 30 |
| 2024-05-30 | 11:17:29 AM | 465.10 | 5 |
| 2024-05-30 | 11:17:28 AM | 465.10 | 10 |
| 2024-05-30 | 11:17:26 AM | 465.10 | 52 |
| 2024-05-30 | 11:17:23 AM | 464.85 | 106 |
| 2024-05-30 | 11:17:23 AM | 465.10 | 6 |