| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 5:57:59 AM | 8,815.15 | 9 |
| 2024-05-18 | 5:57:50 AM | 8,814.85 | 1 |
| 2024-05-18 | 5:57:48 AM | 8,820.00 | 2 |
| 2024-05-18 | 5:57:44 AM | 8,814.85 | 1 |
| 2024-05-18 | 5:57:33 AM | 8,813.95 | 128 |
| 2024-05-18 | 5:57:25 AM | 8,814.80 | 7 |
| 2024-05-18 | 5:57:20 AM | 8,814.80 | 1 |
| 2024-05-18 | 5:57:18 AM | 8,822.15 | 25 |
| 2024-05-18 | 5:57:09 AM | 8,820.65 | 3 |
| 2024-05-18 | 5:57:05 AM | 8,813.90 | 5 |
| 2024-05-18 | 5:56:55 AM | 8,820.65 | 3 |
| 2024-05-18 | 5:56:51 AM | 8,820.00 | 100 |