| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:40:52 AM | 6,060.50 | 2 |
| 2024-06-07 | 11:40:51 AM | 6,058.40 | 19 |
| 2024-06-07 | 11:40:49 AM | 6,058.30 | 17 |
| 2024-06-07 | 11:40:48 AM | 6,060.35 | 69 |
| 2024-06-07 | 11:40:47 AM | 6,058.05 | 118 |
| 2024-06-07 | 11:40:46 AM | 6,060.55 | 228 |
| 2024-06-07 | 11:40:45 AM | 6,061.15 | 23 |
| 2024-06-07 | 11:40:44 AM | 6,061.65 | 46 |
| 2024-06-07 | 11:40:43 AM | 6,061.10 | 17 |
| 2024-06-07 | 11:40:42 AM | 6,061.10 | 83 |
| 2024-06-07 | 11:40:41 AM | 6,061.10 | 3 |
| 2024-06-07 | 11:40:40 AM | 6,060.90 | 6 |