| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:58:38 AM | 505.25 | 1,126 |
| 6/3/2024 | 11:58:32 AM | 505.25 | 244 |
| 6/3/2024 | 11:58:25 AM | 505.30 | 1,037 |
| 6/3/2024 | 11:58:19 AM | 505.30 | 2,285 |
| 6/3/2024 | 11:58:13 AM | 505.30 | 714 |
| 6/3/2024 | 11:58:07 AM | 505.30 | 7,570 |
| 6/3/2024 | 11:58:00 AM | 505.15 | 4,587 |
| 6/3/2024 | 11:57:53 AM | 505.20 | 752 |
| 6/3/2024 | 11:57:47 AM | 505.15 | 4,187 |
| 6/3/2024 | 11:57:41 AM | 505.30 | 1,321 |
| 6/3/2024 | 11:57:34 AM | 505.15 | 1,039 |
| 6/3/2024 | 11:57:28 AM | 505.15 | 2,255 |
| 6/3/2024 | 11:57:21 AM | 505.15 | 4,947 |