Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-03 |
11:59:47 AM |
1,550.95 |
24 |
| 2024-05-03 |
11:59:46 AM |
1,550.00 |
447 |
| 2024-05-03 |
11:59:45 AM |
1,550.95 |
746 |
| 2024-05-03 |
11:59:44 AM |
1,550.80 |
991 |
| 2024-05-03 |
11:59:43 AM |
1,550.60 |
1,222 |
| 2024-05-03 |
11:59:42 AM |
1,550.00 |
3,494 |
| 2024-05-03 |
11:59:41 AM |
1,550.00 |
245 |
| 2024-05-03 |
11:59:40 AM |
1,550.90 |
523 |
| 2024-05-03 |
11:59:39 AM |
1,551.00 |
508 |
| 2024-05-03 |
11:59:38 AM |
1,550.15 |
90 |
| 2024-05-03 |
11:59:37 AM |
1,551.00 |
28 |
| 2024-05-03 |
11:59:36 AM |
1,551.00 |
537 |
| 2024-05-03 |
11:59:35 AM |
1,550.95 |
1,047 |