| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 11:05:22 AM | 1,719.70 | 2 |
| 2024-05-03 | 11:05:21 AM | 1,719.70 | 1 |
| 2024-05-03 | 11:05:18 AM | 1,719.70 | 1 |
| 2024-05-03 | 11:05:16 AM | 1,719.75 | 1 |
| 2024-05-03 | 11:05:12 AM | 1,720.35 | 1 |
| 2024-05-03 | 11:05:09 AM | 1,719.70 | 2 |
| 2024-05-03 | 11:05:04 AM | 1,719.80 | 129 |
| 2024-05-03 | 11:04:57 AM | 1,719.55 | 1 |
| 2024-05-03 | 11:04:56 AM | 1,719.30 | 2 |
| 2024-05-03 | 11:04:55 AM | 1,719.05 | 50 |
| 2024-05-03 | 11:04:52 AM | 1,719.85 | 4 |
| 2024-05-03 | 11:04:48 AM | 1,719.95 | 3 |