| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:22:32 PM | 71.7851 | 988 |
| 2024-04-23 | 5:47:55 PM | 71.7000 | 360 |
| 2024-04-23 | 5:41:39 PM | 71.6840 | 100 |
| 2024-04-23 | 3:55:14 PM | 71.3001 | 115 |
| 2024-04-22 | 10:15:00 PM | 70.5400 | - |
| 2024-04-22 | 8:29:30 PM | 70.8450 | 712 |
| 2024-04-22 | 8:29:30 PM | 70.8703 | 400 |
| 2024-04-22 | 7:31:08 PM | 70.4901 | 518 |
| 2024-04-22 | 7:20:19 PM | 70.3499 | 224 |
| 2024-04-22 | 6:23:17 PM | 70.1900 | 348 |
| 2024-04-22 | 6:09:03 PM | 70.0432 | 102 |
| 2024-04-22 | 5:53:47 PM | 69.8800 | 222 |
| 2024-04-22 | 4:57:01 PM | 70.0100 | 138 |