| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 52.2461 | - |
| 2024-04-24 | 9:42:56 PM | 52.1499 | 100 |
| 2024-04-24 | 9:42:56 PM | 52.1500 | 100 |
| 2024-04-24 | 9:42:56 PM | 52.1499 | 100 |
| 2024-04-24 | 9:42:56 PM | 52.1500 | 100 |
| 2024-04-24 | 9:22:50 PM | 52.0863 | 145 |
| 2024-04-24 | 8:36:06 PM | 52.0100 | 13,489 |
| 2024-04-24 | 8:20:18 PM | 51.9500 | 300 |
| 2024-04-24 | 8:09:40 PM | 52.0500 | 100 |
| 2024-04-24 | 6:46:12 PM | 51.8000 | 200 |
| 2024-04-24 | 6:45:23 PM | 51.9000 | 308 |
| 2024-04-24 | 4:33:53 PM | 51.9700 | 294 |
| 2024-04-24 | 4:22:40 PM | 52.0630 | 100 |