| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:30:24 PM | 73.5136 | 172 |
| 2024-04-25 | 4:25:59 PM | 73.4700 | 100 |
| 2024-04-25 | 4:23:34 PM | 73.4900 | 100 |
| 2024-04-25 | 4:23:28 PM | 73.4800 | 100 |
| 2024-04-25 | 4:17:59 PM | 73.4350 | 240 |
| 2024-04-25 | 4:06:37 PM | 73.4100 | 100 |
| 2024-04-25 | 4:06:37 PM | 73.4358 | 398 |
| 2024-04-25 | 3:48:21 PM | 73.6936 | 102 |
| 2024-04-25 | 3:33:16 PM | 74.1819 | 101 |
| 2024-04-25 | 3:30:00 PM | 73.8900 | 778 |
| 2024-04-24 | 10:15:00 PM | 74.3915 | - |
| 2024-04-24 | 9:59:46 PM | 74.3900 | 100 |
| 2024-04-24 | 9:58:46 PM | 74.4100 | 100 |