| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:37:08 PM | 74.0900 | 184 |
| 2024-04-26 | 8:37:08 PM | 74.0900 | 100 |
| 2024-04-26 | 8:37:08 PM | 74.0900 | 184 |
| 2024-04-26 | 8:37:08 PM | 74.0900 | 100 |
| 2024-04-26 | 8:37:06 PM | 74.0900 | 100 |
| 2024-04-26 | 8:37:06 PM | 74.0900 | 100 |
| 2024-04-26 | 8:37:06 PM | 74.0900 | 100 |
| 2024-04-26 | 8:37:06 PM | 74.0900 | 100 |
| 2024-04-26 | 8:37:06 PM | 74.0900 | 100 |
| 2024-04-26 | 8:37:06 PM | 74.0900 | 100 |
| 2024-04-26 | 8:37:06 PM | 74.0900 | 100 |
| 2024-04-26 | 8:37:06 PM | 74.0900 | 100 |
| 2024-04-26 | 8:37:06 PM | 74.0900 | 100 |