| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 9:23:02 PM | 99.1300 | 200 |
| 1/15/2021 | 9:23:02 PM | 99.1310 | 150 |
| 1/15/2021 | 9:19:48 PM | 99.2327 | 239 |
| 1/15/2021 | 9:19:02 PM | 99.2407 | 340 |
| 1/15/2021 | 9:17:20 PM | 99.2799 | 1,613 |
| 1/15/2021 | 9:16:14 PM | 99.2899 | 142 |
| 1/15/2021 | 9:15:19 PM | 99.2650 | 157 |
| 1/15/2021 | 9:12:53 PM | 99.2000 | 200 |
| 1/15/2021 | 9:12:53 PM | 99.1999 | 200 |
| 1/15/2021 | 9:10:00 PM | 99.0450 | 357 |
| 1/15/2021 | 9:06:14 PM | 99.1299 | 372 |
| 1/15/2021 | 9:01:15 PM | 99.1942 | 829 |
| 1/15/2021 | 9:00:04 PM | 99.1907 | 180 |