| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 8:22:48 PM | 92.9000 | 129 |
| 3/4/2021 | 8:16:28 PM | 92.2956 | 500 |
| 3/4/2021 | 8:12:23 PM | 92.6500 | 100 |
| 3/4/2021 | 8:07:30 PM | 92.4254 | 231 |
| 3/4/2021 | 8:07:04 PM | 92.4196 | 165 |
| 3/4/2021 | 8:05:28 PM | 92.1357 | 180 |
| 3/4/2021 | 7:51:50 PM | 92.3652 | 192 |
| 3/4/2021 | 7:50:07 PM | 92.5147 | 183 |
| 3/4/2021 | 7:45:00 PM | 92.8400 | 4,203 |
| 3/4/2021 | 7:45:00 PM | 92.8800 | 200 |
| 3/4/2021 | 7:45:00 PM | 92.8500 | 100 |
| 3/4/2021 | 7:45:00 PM | 92.8800 | 100 |
| 3/4/2021 | 7:45:00 PM | 92.8800 | 200 |