Time & Sales

Date Time Last Volume
3/4/2021 8:22:48 PM 92.9000 129
3/4/2021 8:16:28 PM 92.2956 500
3/4/2021 8:12:23 PM 92.6500 100
3/4/2021 8:07:30 PM 92.4254 231
3/4/2021 8:07:04 PM 92.4196 165
3/4/2021 8:05:28 PM 92.1357 180
3/4/2021 7:51:50 PM 92.3652 192
3/4/2021 7:50:07 PM 92.5147 183
3/4/2021 7:45:00 PM 92.8400 4,203
3/4/2021 7:45:00 PM 92.8800 200
3/4/2021 7:45:00 PM 92.8500 100
3/4/2021 7:45:00 PM 92.8800 100
3/4/2021 7:45:00 PM 92.8800 200