Time & Sales

Date Time Last Volume
3/1/2021 9:23:24 PM 102.0300 100
3/1/2021 9:20:04 PM 101.9724 429
3/1/2021 9:17:51 PM 101.8600 428
3/1/2021 9:12:58 PM 101.9850 903
3/1/2021 9:11:24 PM 101.9700 100
3/1/2021 9:06:30 PM 102.0750 717
3/1/2021 9:06:19 PM 102.0639 127
3/1/2021 8:39:15 PM 101.9000 100
3/1/2021 8:31:09 PM 101.8750 170
3/1/2021 8:14:58 PM 101.8300 108
3/1/2021 8:07:50 PM 101.6700 400
3/1/2021 8:07:04 PM 101.6510 125
3/1/2021 7:53:39 PM 101.6903 139