| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 114.9100 | - |
| 2024-04-18 | 9:32:48 PM | 115.0709 | 223 |
| 2024-04-18 | 9:30:00 PM | 115.1891 | 390 |
| 2024-04-18 | 9:23:02 PM | 114.9900 | 240 |
| 2024-04-18 | 9:20:06 PM | 115.1745 | 330 |
| 2024-04-18 | 9:17:52 PM | 115.1999 | 100 |
| 2024-04-18 | 8:55:38 PM | 115.1513 | 126 |
| 2024-04-18 | 8:42:29 PM | 114.9950 | 100 |
| 2024-04-18 | 8:42:29 PM | 114.9950 | 100 |
| 2024-04-18 | 8:35:28 PM | 115.0136 | 184 |
| 2024-04-18 | 8:25:53 PM | 115.2900 | 398 |
| 2024-04-18 | 8:07:49 PM | 115.3368 | 433 |
| 2024-04-18 | 7:50:46 PM | 115.3949 | 164 |