| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2021 | 3:46:32 PM | 101.1729 | 109 |
| 1/21/2021 | 3:46:32 PM | 101.3310 | 314 |
| 1/21/2021 | 3:43:19 PM | 101.1021 | 593 |
| 1/21/2021 | 3:37:08 PM | 101.2301 | 500 |
| 1/21/2021 | 3:32:14 PM | 101.5701 | 197 |
| 1/20/2021 | 9:59:44 PM | 101.3400 | 277 |
| 1/20/2021 | 9:56:34 PM | 101.3200 | 100 |
| 1/20/2021 | 9:56:20 PM | 101.3450 | 100 |
| 1/20/2021 | 9:56:20 PM | 101.3200 | 100 |
| 1/20/2021 | 9:56:20 PM | 101.3200 | 100 |
| 1/20/2021 | 9:56:20 PM | 101.3200 | 100 |
| 1/20/2021 | 9:56:20 PM | 101.3200 | 200 |
| 1/20/2021 | 9:56:20 PM | 101.3300 | 100 |