Time & Sales

from:

Date	Time	Last	Volume
1/21/2021	7:50:14 PM	111.4399	150
1/21/2021	7:16:19 PM	111.1850	700
1/21/2021	7:11:22 PM	111.0200	100
1/21/2021	7:11:22 PM	111.0200	100
1/21/2021	7:11:22 PM	111.0200	100
1/21/2021	7:11:22 PM	111.0200	100
1/21/2021	6:54:56 PM	111.1200	149
1/21/2021	6:46:06 PM	111.2454	130
1/21/2021	6:40:05 PM	111.0759	200
1/21/2021	5:18:32 PM	111.4797	160
1/21/2021	5:09:47 PM	111.3600	172
1/20/2021	10:15:00 PM	111.6153	-
1/20/2021	9:35:15 PM	111.7100	118