| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:10:13 PM | 95.4994 | 200 |
| 2024-04-24 | 8:07:43 PM | 95.3801 | 144 |
| 2024-04-24 | 8:06:10 PM | 95.4369 | 165 |
| 2024-04-24 | 8:02:03 PM | 95.5308 | 105 |
| 2024-04-24 | 8:00:23 PM | 95.5669 | 155 |
| 2024-04-24 | 7:58:23 PM | 95.5875 | 330 |
| 2024-04-24 | 7:56:46 PM | 95.5700 | 120 |
| 2024-04-24 | 7:45:25 PM | 95.4950 | 105 |
| 2024-04-24 | 5:46:47 PM | 95.0575 | 118 |
| 2024-04-24 | 5:08:14 PM | 95.1166 | 250 |
| 2024-04-24 | 4:35:35 PM | 95.4300 | 100 |
| 2024-04-24 | 4:35:35 PM | 95.4300 | 100 |
| 2024-04-24 | 4:25:07 PM | 95.6051 | 104 |