| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:20:37 PM | 95.3400 | 135 |
| 2024-04-25 | 8:18:37 PM | 95.3500 | 200 |
| 2024-04-25 | 8:18:37 PM | 95.3500 | 200 |
| 2024-04-25 | 8:18:36 PM | 95.3500 | 100 |
| 2024-04-25 | 8:18:36 PM | 95.3500 | 100 |
| 2024-04-25 | 8:17:40 PM | 95.3368 | 310 |
| 2024-04-25 | 8:14:01 PM | 95.3050 | 600 |
| 2024-04-25 | 8:12:04 PM | 95.2871 | 105 |
| 2024-04-25 | 8:11:08 PM | 95.3179 | 165 |
| 2024-04-25 | 8:10:33 PM | 95.3034 | 643 |
| 2024-04-25 | 8:08:49 PM | 95.3422 | 130 |
| 2024-04-25 | 8:08:16 PM | 95.3300 | 100 |
| 2024-04-25 | 8:08:16 PM | 95.3300 | 100 |