| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:15:00 PM | 53.3859 | - |
| 2024-05-20 | 9:43:57 PM | 53.4180 | 849 |
| 2024-05-20 | 9:18:48 PM | 53.4500 | 100 |
| 2024-05-20 | 8:02:47 PM | 53.4800 | 112 |
| 2024-05-20 | 7:38:54 PM | 53.4400 | 100 |
| 2024-05-20 | 7:34:47 PM | 53.4300 | 280 |
| 2024-05-20 | 7:32:00 PM | 53.4650 | 153 |
| 2024-05-20 | 6:58:09 PM | 53.5416 | 216 |
| 2024-05-20 | 6:45:43 PM | 53.5850 | 120 |
| 2024-05-20 | 6:41:34 PM | 53.5839 | 375 |
| 2024-05-20 | 5:43:07 PM | 53.6600 | 113 |
| 2024-05-20 | 5:03:48 PM | 53.6671 | 508 |
| 2024-05-20 | 5:03:12 PM | 53.6799 | 164 |