| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:57:00 PM | 100.18 | 0 |
| 2024-05-29 | 2:01:41 PM | 100.94 | 0 |
| 2024-05-29 | 1:01:31 PM | 101.21 | 0 |
| 2024-05-29 | 12:01:15 PM | 101.23 | 0 |
| 2024-05-29 | 11:58:20 AM | 101.30 | 20 |
| 2024-05-29 | 11:01:48 AM | 101.58 | 0 |
| 2024-05-29 | 10:02:43 AM | 101.55 | 0 |
| 2024-05-29 | 9:02:43 AM | 101.99 | 0 |
| 2024-05-29 | 8:02:16 AM | 101.70 | 0 |