| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:26:57 PM | 486.60 | 45 |
| 2024-05-28 | 12:26:57 PM | 486.40 | 5 |
| 2024-05-28 | 12:26:57 PM | 486.40 | 5 |
| 2024-05-28 | 12:26:57 PM | 486.40 | 6 |
| 2024-05-28 | 12:26:57 PM | 486.50 | 18 |
| 2024-05-28 | 12:26:57 PM | 486.60 | 5 |
| 2024-05-28 | 12:26:56 PM | 486.70 | 18 |
| 2024-05-28 | 12:26:56 PM | 486.60 | 12 |
| 2024-05-28 | 12:26:56 PM | 486.60 | 2 |
| 2024-05-28 | 12:26:47 PM | 486.30 | 5 |
| 2024-05-28 | 12:26:46 PM | 486.40 | 24 |
| 2024-05-28 | 12:26:46 PM | 486.40 | 4 |