| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:42:44 PM | 16.48 | 0 |
| 2024-05-02 | 7:42:40 PM | 16.49 | 0 |
| 2024-05-02 | 6:42:40 PM | 16.48 | 0 |
| 2024-05-02 | 5:44:17 PM | 16.64 | 0 |
| 2024-05-02 | 4:44:35 PM | 16.53 | 0 |
| 2024-05-02 | 3:46:42 PM | 16.50 | 0 |
| 2024-05-02 | 2:45:14 PM | 16.61 | 0 |
| 2024-05-02 | 1:45:10 PM | 16.58 | 0 |
| 2024-05-02 | 11:42:53 AM | 16.54 | 0 |
| 2024-05-02 | 8:58:32 AM | 16.56 | 0 |
| 2024-04-30 | 9:37:06 PM | 16.56 | 0 |
| 2024-04-30 | 8:37:35 PM | 16.64 | 0 |
| 2024-04-30 | 7:37:33 PM | 16.70 | 0 |